ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 116,698 Value ($000) $1,563 Avg Close — Range —
Q1 2016
Shares 111,935 Value ($000) $1,436 Avg Close — Range —
Q4 2015
Shares 129,135 Value ($000) $1,437 Avg Close — Range —
Q3 2015
Shares 11,991 Value ($000) $146 Avg Close — Range —
Q2 2015
Shares 606,320 Value ($000) $8,555 Avg Close — Range —
Q1 2015
Shares 636,779 Value ($000) $8,291 Avg Close — Range —