ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 337,884 Value ($000) $4,920 Avg Close — Range —
Q2 2016
Shares 338,016 Value ($000) $4,526 Avg Close — Range —
Q1 2016
Shares 337,915 Value ($000) $4,288 Avg Close — Range —
Q4 2015
Shares 337,868 Value ($000) $3,760 Avg Close — Range —
Q3 2015
Shares 351,291 Value ($000) $4,265 Avg Close — Range —
Q2 2015
Shares 351,291 Value ($000) $4,957 Avg Close — Range —
Q1 2015
Shares 351,291 Value ($000) $4,574 Avg Close — Range —