ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 866,795 Value ($000) $12,620 Avg Close — Range —
Q2 2016
Shares 754,845 Value ($000) $10,107 Avg Close — Range —
Q1 2016
Shares 788,500 Value ($000) $10,117 Avg Close — Range —
Q4 2015
Shares 781,500 Value ($000) $8,699 Avg Close — Range —
Q3 2015
Shares 673,500 Value ($000) $8,177 Avg Close — Range —
Q2 2015
Shares 605,445 Value ($000) $8,543 Avg Close — Range —
Q1 2015
Shares 610,545 Value ($000) $7,949 Avg Close — Range —