ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 54,247 Value ($000) $790 Avg Close — Range —