ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 12,130 Value ($000) $176,613 Avg Close — Range —
Q2 2016
Shares 12,130 Value ($000) $162,421 Avg Close — Range —
Q1 2016
Shares 12,130 Value ($000) $155,628 Avg Close — Range —
Q4 2015
Shares 11,635 Value ($000) $133,453 Avg Close — Range —
Q3 2015
Shares 12,130 Value ($000) $147,258 Avg Close — Range —
Q2 2015
Shares 12,130 Value ($000) $171,154 Avg Close — Range —
Q1 2015
Shares 12,130 Value ($000) $157,933 Avg Close — Range —