ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 6,065 Value ($000) $209 Avg Close — Range —
Q4 2018
Shares 7,175 Value ($000) $221 Avg Close — Range —
Q3 2018
Shares 7,634 Value ($000) $269 Avg Close — Range —
Q2 2018
Shares 7,662 Value ($000) $259 Avg Close — Range —
Q1 2018
Shares 7,749 Value ($000) $282 Avg Close — Range —
Q4 2017
Shares 7,841 Value ($000) $263 Avg Close — Range —
Q3 2017
Shares 7,872 Value ($000) $265 Avg Close — Range —
Q2 2017
Shares 8,032 Value ($000) $231 Avg Close — Range —
Q1 2017
Shares 8,822 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 10,605 Value ($000) $355 Avg Close — Range —
Q3 2016
Shares 20,748 Value ($000) $302 Avg Close — Range —
Q2 2016
Shares 21,935 Value ($000) $294 Avg Close — Range —
Q1 2016
Shares 22,354 Value ($000) $287 Avg Close — Range —