ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 98,632 Value ($000) $1,265 Avg Close — Range —
Q4 2015
Shares 101,855 Value ($000) $1,134 Avg Close — Range —
Q3 2015
Shares 328,245 Value ($000) $3,985 Avg Close — Range —
Q2 2015
Shares 133,321 Value ($000) $1,881 Avg Close — Range —
Q1 2015
Shares 447,091 Value ($000) $5,821 Avg Close — Range —