ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 226,800 Value ($000) $3,302 Avg Close — Range —
Q2 2016
Shares 247,900 Value ($000) $3,319 Avg Close — Range —
Q1 2016
Shares 156,900 Value ($000) $2,013 Avg Close — Range —
Q4 2015
Shares 163,800 Value ($000) $1,808 Avg Close — Range —
Q3 2015
Shares 109,700 Value ($000) $1,332 Avg Close — Range —
Q2 2015
Shares 122,700 Value ($000) $1,731 Avg Close — Range —
Q1 2015
Shares 15,300 Value ($000) $199 Avg Close — Range —