ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,671,965 Value ($000) $24,344 Avg Close — Range —
Q2 2016
Shares 520,765 Value ($000) $6,973 Avg Close — Range —
Q1 2016
Shares 507,137 Value ($000) $6,506 Avg Close — Range —
Q4 2015
Shares 503,187 Value ($000) $5,600 Avg Close — Range —
Q3 2015
Shares 42,155 Value ($000) $512 Avg Close — Range —