ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

BCWM, LLC's Holding History (CIK: 0001542165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,263 Value ($000) $445 Avg Close — Range —
Q3 2016
Shares 26,897 Value ($000) $392 Avg Close — Range —
Q2 2016
Shares 26,897 Value ($000) $360 Avg Close — Range —
Q1 2016
Shares 27,016 Value ($000) $347 Avg Close — Range —
Q4 2015
Shares 27,656 Value ($000) $308 Avg Close — Range —
Q3 2015
Shares 28,486 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 45,908 Value ($000) $648 Avg Close — Range —
Q1 2015
Shares 45,410 Value ($000) $5,912 Avg Close — Range —
Q4 2014
Shares 45,982 Value ($000) $5,274 Avg Close — Range —