ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

IPG Investment Advisors LLC's Holding History (CIK: 0001602237)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,540 Value ($000) $328,182 Avg Close — Range —

Q2 2016

Shares 22,540 Value ($000) $301,811 Avg Close — Range —

Q1 2016

Shares 22,540 Value ($000) $289,188 Avg Close — Range —

Q4 2015

Shares 22,540 Value ($000) $250,870 Avg Close — Range —

Q3 2015

Shares 22,540 Value ($000) $273,636 Avg Close — Range —

Q2 2015

Shares 23,320 Value ($000) $329,045 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,540	$328,182	—	—
Q2 2016	22,540	$301,811	—	—
Q1 2016	22,540	$289,188	—	—
Q4 2015	22,540	$250,870	—	—
Q3 2015	22,540	$273,636	—	—
Q2 2015	23,320	$329,045	—	—