ISHARES INC

CUSIP: 46434G806 Class: MSCI RISSIA CAP

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,628 Value ($000) $373 Avg Close — Range —
Q2 2016
Shares 17,602 Value ($000) $236 Avg Close — Range —
Q1 2016
Shares 10,372 Value ($000) $133 Avg Close — Range —
Q4 2015
Shares 10,089 Value ($000) $112 Avg Close — Range —
Q3 2015
Shares 17,740 Value ($000) $215 Avg Close — Range —