ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,500 Value ($000) $68 Avg Close Range
Q2 2025
Shares 2,500 Value ($000) $61 Avg Close Range
Q1 2025
Shares 2,500 Value ($000) $58 Avg Close Range
Q4 2024
Shares 2,500 Value ($000) $61 Avg Close Range
Q3 2024
Shares 2,500 Value ($000) $0 Avg Close Range
Q2 2024
Shares 2,500 Value ($000) $56 Avg Close Range
Q1 2024
Shares 2,500 Value ($000) $54 Avg Close Range
Q4 2023
Shares 2,500 Value ($000) $53 Avg Close Range
Q3 2023
Shares 2,500 Value ($000) $51 Avg Close Range
Q2 2023
Shares 2,500 Value ($000) $0 Avg Close Range
Q1 2023
Shares 2,500 Value ($000) $0 Avg Close Range
Q4 2022
Shares 2,500 Value ($000) $0 Avg Close Range
Q3 2022
Shares 49,757 Value ($000) $1,004 Avg Close Range
Q2 2022
Shares 73,348 Value ($000) $1,610 Avg Close Range
Q1 2022
Shares 41,340 Value ($000) $1,058 Avg Close Range
Q2 2021
Shares 83,005 Value ($000) $2,120 Avg Close Range
Q1 2021
Shares 49,449 Value ($000) $1,340 Avg Close Range
Q4 2019
Shares 2,500 Value ($000) $71 Avg Close Range
Q3 2019
Shares 2,500 Value ($000) $70 Avg Close Range
Q2 2019
Shares 2,500 Value ($000) $74 Avg Close Range
Q1 2019
Shares 2,500 Value ($000) $75 Avg Close Range
Q4 2018
Shares 7,941 Value ($000) $236 Avg Close Range
Q3 2018
Shares 5,051 Value ($000) $163 Avg Close Range
Q2 2018
Shares 5,051 Value ($000) $157 Avg Close Range
Q1 2018
Shares 5,051 Value ($000) $183 Avg Close Range
Q4 2017
Shares 5,051 Value ($000) $167 Avg Close Range
Q3 2017
Shares 5,051 Value ($000) $164 Avg Close Range
Q2 2017
Shares 5,051 Value ($000) $160 Avg Close Range
Q1 2017
Shares 5,051 Value ($000) $154 Avg Close Range
Q4 2016
Shares 5,051 Value ($000) $142 Avg Close Range