ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 14,216 Value ($000) $460 Avg Close — Range —
Q2 2018
Shares 13,328 Value ($000) $416 Avg Close — Range —
Q1 2018
Shares 15,147 Value ($000) $547 Avg Close — Range —
Q4 2017
Shares 31,844 Value ($000) $1,050 Avg Close — Range —
Q3 2017
Shares 31,018 Value ($000) $1,005 Avg Close — Range —
Q2 2017
Shares 26,757 Value ($000) $848 Avg Close — Range —
Q1 2017
Shares 26,795 Value ($000) $817 Avg Close — Range —
Q4 2016
Shares 27,050 Value ($000) $759 Avg Close — Range —