ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 35,474 Value ($000) $710 Avg Close — Range —
Q1 2023
Shares 41,552 Value ($000) $921 Avg Close — Range —
Q4 2022
Shares 30,818 Value ($000) $708 Avg Close — Range —
Q3 2022
Shares 33,614 Value ($000) $675 Avg Close — Range —
Q2 2022
Shares 47,632 Value ($000) $1,045 Avg Close — Range —
Q1 2022
Shares 51,778 Value ($000) $1,329 Avg Close — Range —
Q4 2021
Shares 19,665 Value ($000) $491 Avg Close — Range —
Q3 2021
Shares 105,636 Value ($000) $2,685 Avg Close — Range —
Q2 2021
Shares 67,601 Value ($000) $1,873 Avg Close — Range —