ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2019
Shares 350 Value ($000) $10 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $7 Avg Close — Range —
Q1 2019
Shares 250 Value ($000) $7 Avg Close — Range —
Q4 2018
Shares 250 Value ($000) $7 Avg Close — Range —
Q3 2018
Shares 250 Value ($000) $8 Avg Close — Range —
Q2 2018
Shares 250 Value ($000) $8 Avg Close — Range —
Q1 2018
Shares 250 Value ($000) $9 Avg Close — Range —