ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,582 Value ($000) $1,469 Avg Close Range
Q3 2025
Shares 55,430 Value ($000) $1,430 Avg Close Range
Q2 2025
Shares 55,340 Value ($000) $1,342 Avg Close Range
Q1 2025
Shares 49,700 Value ($000) $1,154 Avg Close Range
Q4 2024
Shares 52,748 Value ($000) $1,301 Avg Close Range
Q3 2024
Shares 54,655 Value ($000) $1,477 Avg Close Range
Q2 2024
Shares 63,356 Value ($000) $1,420 Avg Close Range
Q1 2024
Shares 65,534 Value ($000) $1,429 Avg Close Range
Q4 2023
Shares 69,310 Value ($000) $1,473 Avg Close Range
Q3 2023
Shares 71,266 Value ($000) $1,474 Avg Close Range
Q2 2023
Shares 68,660 Value ($000) $1,365 Avg Close Range
Q1 2023
Shares 51,259 Value ($000) $1,134 Avg Close Range
Q4 2022
Shares 51,959 Value ($000) $1,191 Avg Close Range
Q3 2022
Shares 46,007 Value ($000) $933 Avg Close Range
Q2 2022
Shares 48,206 Value ($000) $1,057 Avg Close Range
Q1 2022
Shares 52,220 Value ($000) $1,340 Avg Close Range
Q4 2021
Shares 31,039 Value ($000) $782 Avg Close Range
Q3 2021
Shares 42,946 Value ($000) $1,099 Avg Close Range
Q2 2021
Shares 41,787 Value ($000) $1,069 Avg Close Range
Q1 2021
Shares 42,151 Value ($000) $1,139 Avg Close Range
Q4 2020
Shares 42,901 Value ($000) $1,230 Avg Close Range
Q3 2020
Shares 47,749 Value ($000) $1,244 Avg Close Range
Q2 2020
Shares 50,688 Value ($000) $1,289 Avg Close Range
Q1 2020
Shares 56,489 Value ($000) $1,294 Avg Close Range
Q4 2019
Shares 53,625 Value ($000) $1,520 Avg Close Range
Q3 2019
Shares 51,717 Value ($000) $1,440 Avg Close Range
Q2 2019
Shares 55,667 Value ($000) $1,657 Avg Close Range
Q1 2019
Shares 50,389 Value ($000) $1,511 Avg Close Range
Q4 2018
Shares 56,779 Value ($000) $1,699 Avg Close Range
Q3 2018
Shares 64,510 Value ($000) $2,086 Avg Close Range
Q2 2018
Shares 58,510 Value ($000) $1,825 Avg Close Range
Q1 2018
Shares 62,595 Value ($000) $2,238 Avg Close Range
Q4 2017
Shares 60,145 Value ($000) $1,983 Avg Close Range
Q3 2017
Shares 56,766 Value ($000) $1,839 Avg Close Range
Q2 2017
Shares 56,355 Value ($000) $1,787 Avg Close Range
Q1 2017
Shares 56,287 Value ($000) $1,716 Avg Close Range
Q4 2016
Shares 44,298 Value ($000) $1,243 Avg Close Range