ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 280,000 Value ($000) $7,333 Avg Close — Range —
Q2 2020
Shares 280,000 Value ($000) $7,059 Avg Close — Range —
Q1 2020
Shares 280,000 Value ($000) $6,496 Avg Close — Range —
Q4 2019
Shares 280,000 Value ($000) $7,983 Avg Close — Range —
Q3 2019
Shares 280,000 Value ($000) $7,798 Avg Close — Range —
Q2 2019
Shares 280,000 Value ($000) $8,324 Avg Close — Range —
Q1 2019
Shares 280,000 Value ($000) $8,383 Avg Close — Range —
Q4 2018
Shares 280,000 Value ($000) $8,336 Avg Close — Range —
Q3 2018
Shares 280,000 Value ($000) $9,058 Avg Close — Range —
Q2 2018
Shares 280,000 Value ($000) $8,730 Avg Close — Range —
Q1 2018
Shares 280,000 Value ($000) $10,119 Avg Close — Range —
Q4 2017
Shares 280,000 Value ($000) $9,232 Avg Close — Range —
Q3 2017
Shares 280,000 Value ($000) $9,069 Avg Close — Range —
Q2 2017
Shares 280,000 Value ($000) $8,879 Avg Close — Range —