ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 83 Value ($000) $2 Avg Close — Range —
Q1 2020
Shares 83 Value ($000) $2 Avg Close — Range —
Q4 2019
Shares 83 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 83 Value ($000) $2 Avg Close — Range —
Q2 2019
Shares 83 Value ($000) $2 Avg Close — Range —
Q1 2019
Shares 83 Value ($000) $2,485 Avg Close — Range —
Q4 2018
Shares 83 Value ($000) $2,471 Avg Close — Range —
Q3 2018
Shares 83 Value ($000) $2,685 Avg Close — Range —
Q2 2018
Shares 83 Value ($000) $2,588 Avg Close — Range —
Q1 2018
Shares 83 Value ($000) $3,000 Avg Close — Range —
Q4 2017
Shares 83 Value ($000) $2,737 Avg Close — Range —