ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,673 Value ($000) $1,003 Avg Close — Range —
Q3 2025
Shares 36,984 Value ($000) $959 Avg Close — Range —
Q2 2025
Shares 33,418 Value ($000) $813 Avg Close — Range —
Q4 2024
Shares 36,749 Value ($000) $901 Avg Close — Range —
Q3 2024
Shares 32,958 Value ($000) $892 Avg Close — Range —
Q2 2024
Shares 35,190 Value ($000) $790 Avg Close — Range —
Q1 2024
Shares 38,317 Value ($000) $835 Avg Close — Range —
Q4 2023
Shares 39,178 Value ($000) $833 Avg Close — Range —
Q1 2022
Shares 27,529 Value ($000) $705 Avg Close — Range —
Q2 2021
Shares 1,585 Value ($000) $40 Avg Close — Range —
Q1 2021
Shares 30,627 Value ($000) $830 Avg Close — Range —
Q4 2020
Shares 96,175 Value ($000) $2,770 Avg Close — Range —
Q3 2020
Shares 55,683 Value ($000) $1,458 Avg Close — Range —
Q3 2018
Shares 7,819 Value ($000) $253 Avg Close — Range —
Q2 2018
Shares 23,624 Value ($000) $737 Avg Close — Range —
Q1 2018
Shares 140,200 Value ($000) $5,067 Avg Close — Range —
Q4 2017
Shares 144,806 Value ($000) $4,774 Avg Close — Range —
Q3 2017
Shares 136,293 Value ($000) $4,415 Avg Close — Range —
Q2 2017
Shares 146,645 Value ($000) $4,650 Avg Close — Range —