ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,500 Value ($000) $223 Avg Close — Range —
Q1 2019
Shares 7,500 Value ($000) $225 Avg Close — Range —
Q4 2018
Shares 7,500 Value ($000) $223 Avg Close — Range —
Q3 2018
Shares 7,500 Value ($000) $243 Avg Close — Range —
Q2 2018
Shares 7,500 Value ($000) $234 Avg Close — Range —
Q1 2018
Shares 7,500 Value ($000) $271 Avg Close — Range —
Q4 2017
Shares 7,500 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 7,500 Value ($000) $243 Avg Close — Range —