ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 10,937 Value ($000) $361 Avg Close — Range —
Q3 2017
Shares 10,930 Value ($000) $354 Avg Close — Range —
Q2 2017
Shares 10,930 Value ($000) $346 Avg Close — Range —
Q1 2017
Shares 11,754 Value ($000) $358 Avg Close — Range —
Q4 2016
Shares 11,754 Value ($000) $329 Avg Close — Range —