ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,463 Value ($000) $255 Avg Close — Range —
Q4 2023
Shares 32,774 Value ($000) $670 Avg Close — Range —
Q3 2023
Shares 29,710 Value ($000) $576 Avg Close — Range —
Q2 2023
Shares 29,766 Value ($000) $568 Avg Close — Range —
Q1 2023
Shares 30,593 Value ($000) $651 Avg Close — Range —
Q4 2022
Shares 30,998 Value ($000) $680 Avg Close — Range —
Q1 2022
Shares 14,798 Value ($000) $377 Avg Close — Range —
Q3 2021
Shares 130,032 Value ($000) $3,295 Avg Close — Range —
Q2 2021
Shares 123,084 Value ($000) $3,137 Avg Close — Range —
Q1 2021
Shares 120,774 Value ($000) $3,271 Avg Close — Range —
Q4 2020
Shares 116,823 Value ($000) $3,374 Avg Close — Range —
Q3 2020
Shares 117,164 Value ($000) $3,069 Avg Close — Range —
Q2 2020
Shares 116,745 Value ($000) $2,938 Avg Close — Range —
Q1 2020
Shares 120,896 Value ($000) $2,807 Avg Close — Range —
Q4 2019
Shares 102,811 Value ($000) $2,931 Avg Close — Range —
Q3 2019
Shares 71,432 Value ($000) $2,001 Avg Close — Range —
Q2 2019
Shares 71,096 Value ($000) $2,114 Avg Close — Range —
Q1 2019
Shares 70,846 Value ($000) $2,126 Avg Close — Range —