ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

Rock Creek Group, LP's Holding History (CIK: 0001484067)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,820 Value ($000) $54 Avg Close — Range —

Q1 2019

Shares 1,820 Value ($000) $54 Avg Close — Range —

Q4 2018

Shares 1,820 Value ($000) $54 Avg Close — Range —

Q3 2018

Shares 1,820 Value ($000) $59 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,820	$54	—	—
Q1 2019	1,820	$54	—	—
Q4 2018	1,820	$54	—	—
Q3 2018	1,820	$59	—	—