ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131 Value ($000) $4 Avg Close Range
Q3 2025
Shares 561 Value ($000) $15 Avg Close Range
Q2 2025
Shares 698 Value ($000) $17 Avg Close Range
Q1 2025
Shares 19 Value ($000) $0 Avg Close Range
Q4 2024
Shares 1,239 Value ($000) $30 Avg Close Range
Q3 2024
Shares 419 Value ($000) $11 Avg Close Range
Q2 2024
Shares 1,287 Value ($000) $29 Avg Close Range
Q1 2024
Shares 3,605 Value ($000) $79 Avg Close Range
Q4 2023
Shares 2,374 Value ($000) $50 Avg Close Range
Q3 2023
Shares 284 Value ($000) $6 Avg Close Range
Q2 2023
Shares 1,003 Value ($000) $20 Avg Close Range
Q1 2023
Shares 2,957 Value ($000) $0 Avg Close Range
Q4 2022
Shares 1,145 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,359 Value ($000) $27 Avg Close Range
Q2 2022
Shares 588 Value ($000) $13 Avg Close Range
Q1 2022
Shares 1,529 Value ($000) $39 Avg Close Range
Q2 2021
Shares 715 Value ($000) $18 Avg Close Range
Q1 2021
Shares 395 Value ($000) $11 Avg Close Range
Q3 2020
Shares 310 Value ($000) $8 Avg Close Range
Q2 2020
Shares 793 Value ($000) $20 Avg Close Range
Q1 2020
Shares 490 Value ($000) $11 Avg Close Range
Q4 2019
Shares 334 Value ($000) $10 Avg Close Range
Q2 2019
Shares 2,619 Value ($000) $78 Avg Close Range
Q1 2019
Shares 100 Value ($000) $3 Avg Close Range
Q4 2018
Shares 810 Value ($000) $24 Avg Close Range
Q1 2018
Shares 895 Value ($000) $32 Avg Close Range
Q4 2017
Shares 1,167 Value ($000) $38 Avg Close Range
Q1 2017
Shares 4,882 Value ($000) $149 Avg Close Range
Q4 2016
Shares 666 Value ($000) $19 Avg Close Range