ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 548,950 Value ($000) $12,736 Avg Close — Range —
Q4 2019
Shares 523,400 Value ($000) $14,922 Avg Close — Range —
Q3 2019
Shares 569,300 Value ($000) $15,855 Avg Close — Range —
Q2 2019
Shares 554,190 Value ($000) $16,476 Avg Close — Range —
Q1 2019
Shares 526,860 Value ($000) $15,774 Avg Close — Range —
Q4 2018
Shares 666,600 Value ($000) $19,845 Avg Close — Range —
Q3 2018
Shares 636,600 Value ($000) $20,594 Avg Close — Range —
Q2 2018
Shares 734,100 Value ($000) $22,889 Avg Close — Range —
Q1 2018
Shares 658,500 Value ($000) $23,798 Avg Close — Range —
Q4 2017
Shares 734,005 Value ($000) $24,200 Avg Close — Range —
Q3 2017
Shares 735,700 Value ($000) $23,829 Avg Close — Range —
Q2 2017
Shares 781,200 Value ($000) $24,772 Avg Close — Range —