ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $41 Avg Close — Range —
Q3 2025
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q4 2022
Shares 1,500 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 1,500 Value ($000) $30 Avg Close — Range —
Q2 2022
Shares 1,500 Value ($000) $32 Avg Close — Range —
Q1 2022
Shares 1,500 Value ($000) $38 Avg Close — Range —
Q4 2021
Shares 1,500 Value ($000) $37 Avg Close — Range —
Q3 2021
Shares 1,500 Value ($000) $38 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $38 Avg Close — Range —
Q1 2021
Shares 1,500 Value ($000) $40 Avg Close — Range —
Q4 2020
Shares 1,500 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 1,500 Value ($000) $39 Avg Close — Range —
Q2 2020
Shares 1,500 Value ($000) $38 Avg Close — Range —
Q1 2020
Shares 1,500 Value ($000) $35 Avg Close — Range —