ISHARES INC

Ticker: EWM CUSIP: 46434G814 Class: MSCI MLY ETF NEW

ACIMA PRIVATE WEALTH, LLC's Holding History (CIK: 0001761961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,131 Value ($000) $26 Avg Close — Range —

Q4 2019

Shares 7,963 Value ($000) $227 Avg Close — Range —

Q3 2019

Shares 7,963 Value ($000) $221 Avg Close — Range —

Q2 2019

Shares 7,735 Value ($000) $230 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,131	$26	—	—
Q4 2019	7,963	$227	—	—
Q3 2019	7,963	$221	—	—
Q2 2019	7,735	$230	—	—