ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,650 Value ($000) $453 Avg Close — Range —
Q3 2019
Shares 11,400 Value ($000) $647 Avg Close — Range —
Q2 2019
Shares 12,166 Value ($000) $664 Avg Close — Range —
Q1 2019
Shares 12,391 Value ($000) $678 Avg Close — Range —
Q4 2018
Shares 12,300 Value ($000) $623 Avg Close — Range —
Q3 2018
Shares 14,275 Value ($000) $860 Avg Close — Range —
Q2 2018
Shares 14,275 Value ($000) $826 Avg Close — Range —
Q1 2018
Shares 14,275 Value ($000) $866 Avg Close — Range —
Q4 2017
Shares 12,275 Value ($000) $735 Avg Close — Range —