ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,999 Value ($000) $474 Avg Close — Range —
Q3 2019
Shares 7,999 Value ($000) $454 Avg Close — Range —
Q2 2019
Shares 8,124 Value ($000) $443 Avg Close — Range —
Q1 2019
Shares 7,999 Value ($000) $438 Avg Close — Range —
Q4 2018
Shares 10,540 Value ($000) $534 Avg Close — Range —
Q2 2018
Shares 12,135 Value ($000) $703 Avg Close — Range —
Q1 2018
Shares 12,135 Value ($000) $736 Avg Close — Range —
Q4 2017
Shares 13,180 Value ($000) $790 Avg Close — Range —
Q3 2017
Shares 13,430 Value ($000) $748 Avg Close — Range —
Q2 2017
Shares 13,741 Value ($000) $737 Avg Close — Range —
Q1 2017
Shares 13,976 Value ($000) $720 Avg Close — Range —
Q4 2016
Shares 14,576 Value ($000) $712 Avg Close — Range —