ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 42,011 Value ($000) $2,549 Avg Close — Range —

Q4 2017

Shares 38,956 Value ($000) $2,335 Avg Close — Range —

Q3 2017

Shares 32,977 Value ($000) $1,837 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	42,011	$2,549	—	—
Q4 2017	38,956	$2,335	—	—
Q3 2017	32,977	$1,837	—	—