ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 3,885 Value ($000) $208 Avg Close — Range —

Q1 2017

Shares 9,187 Value ($000) $473 Avg Close — Range —

Q4 2016

Shares 12,328 Value ($000) $602 Avg Close — Range —

Q3 2016

Shares 41,148 Value ($000) $516 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	3,885	$208	—	—
Q1 2017	9,187	$473	—	—
Q4 2016	12,328	$602	—	—
Q3 2016	41,148	$516	—	—