ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 733 Value ($000) $50 Avg Close Range
Q3 2020
Shares 733 Value ($000) $43 Avg Close Range
Q2 2020
Shares 733 Value ($000) $40 Avg Close Range
Q1 2020
Shares 733 Value ($000) $36 Avg Close Range
Q4 2019
Shares 733 Value ($000) $43 Avg Close Range
Q3 2019
Shares 773 Value ($000) $44 Avg Close Range
Q2 2019
Shares 773 Value ($000) $42 Avg Close Range
Q1 2019
Shares 773 Value ($000) $42 Avg Close Range
Q4 2018
Shares 773 Value ($000) $39 Avg Close Range
Q3 2018
Shares 773 Value ($000) $47 Avg Close Range
Q2 2018
Shares 773 Value ($000) $45 Avg Close Range
Q1 2018
Shares 1,866 Value ($000) $113 Avg Close Range
Q4 2017
Shares 40 Value ($000) $2 Avg Close Range
Q3 2017
Shares 40 Value ($000) $2 Avg Close Range
Q2 2017
Shares 40 Value ($000) $2 Avg Close Range
Q1 2017
Shares 40 Value ($000) $2 Avg Close Range
Q4 2016
Shares 40 Value ($000) $2 Avg Close Range