ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 527,152 Value ($000) $42,562 Avg Close — Range —
Q3 2025
Shares 537,155 Value ($000) $43,085 Avg Close — Range —
Q2 2025
Shares 533,841 Value ($000) $40,022 Avg Close — Range —
Q1 2025
Shares 506,573 Value ($000) $34,731 Avg Close — Range —
Q4 2024
Shares 494,383 Value ($000) $33,173 Avg Close — Range —
Q3 2024
Shares 481,523 Value ($000) $34,448 Avg Close — Range —
Q2 2024
Shares 476,145 Value ($000) $32,492 Avg Close — Range —
Q1 2024
Shares 471,846 Value ($000) $33,666 Avg Close — Range —
Q4 2023
Shares 471,151 Value ($000) $30,220 Avg Close — Range —
Q3 2023
Shares 471,051 Value ($000) $28,400 Avg Close — Range —
Q2 2023
Shares 467,842 Value ($000) $28,959 Avg Close — Range —
Q1 2023
Shares 459,992 Value ($000) $26,997 Avg Close — Range —
Q4 2022
Shares 439,563 Value ($000) $23,930 Avg Close — Range —
Q3 2022
Shares 462,083 Value ($000) $22,573 Avg Close — Range —
Q2 2022
Shares 446,418 Value ($000) $23,584 Avg Close — Range —
Q1 2022
Shares 459,704 Value ($000) $28,322 Avg Close — Range —
Q4 2021
Shares 424,212 Value ($000) $28,405 Avg Close — Range —
Q3 2021
Shares 394,214 Value ($000) $27,694 Avg Close — Range —
Q2 2021
Shares 348,721 Value ($000) $23,553 Avg Close — Range —
Q1 2021
Shares 323,682 Value ($000) $22,179 Avg Close — Range —