ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,131 Value ($000) $2,352 Avg Close — Range —

Q3 2025

Shares 25,881 Value ($000) $2,076 Avg Close — Range —

Q2 2025

Shares 19,081 Value ($000) $1,431 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,131	$2,352	—	—
Q3 2025	25,881	$2,076	—	—
Q2 2025	19,081	$1,431	—	—