ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216 Value ($000) $17 Avg Close Range
Q3 2025
Shares 216 Value ($000) $17 Avg Close Range
Q2 2025
Shares 216 Value ($000) $16 Avg Close Range
Q1 2025
Shares 216 Value ($000) $15 Avg Close Range
Q1 2021
Shares 384 Value ($000) $26 Avg Close Range
Q4 2020
Shares 384 Value ($000) $26 Avg Close Range
Q3 2020
Shares 384 Value ($000) $23 Avg Close Range
Q2 2020
Shares 384 Value ($000) $21 Avg Close Range
Q1 2020
Shares 975 Value ($000) $48 Avg Close Range
Q4 2019
Shares 975 Value ($000) $58 Avg Close Range
Q3 2019
Shares 975 Value ($000) $55 Avg Close Range
Q2 2019
Shares 975 Value ($000) $53 Avg Close Range
Q1 2019
Shares 975 Value ($000) $53 Avg Close Range
Q4 2018
Shares 975 Value ($000) $49 Avg Close Range
Q3 2018
Shares 3,096 Value ($000) $187 Avg Close Range
Q2 2018
Shares 3,096 Value ($000) $179 Avg Close Range
Q1 2018
Shares 3,096 Value ($000) $188 Avg Close Range
Q4 2017
Shares 1,448 Value ($000) $86 Avg Close Range
Q3 2017
Shares 1,448 Value ($000) $80 Avg Close Range
Q2 2017
Shares 1,644 Value ($000) $88 Avg Close Range
Q1 2017
Shares 3,045 Value ($000) $156 Avg Close Range
Q4 2016
Shares 7,120 Value ($000) $348 Avg Close Range