ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,719 Value ($000) $143 Avg Close Range
Q3 2025
Shares 1,719 Value ($000) $141 Avg Close Range
Q2 2025
Shares 1,719 Value ($000) $129 Avg Close Range
Q1 2025
Shares 1,719 Value ($000) $118 Avg Close Range
Q4 2024
Shares 2,001 Value ($000) $134 Avg Close Range
Q3 2024
Shares 2,951 Value ($000) $211 Avg Close Range
Q2 2024
Shares 751 Value ($000) $51 Avg Close Range
Q1 2024
Shares 439 Value ($000) $31 Avg Close Range
Q4 2023
Shares 86 Value ($000) $6 Avg Close Range
Q3 2023
Shares 2,586 Value ($000) $156 Avg Close Range
Q2 2023
Shares 2,586 Value ($000) $160 Avg Close Range
Q1 2023
Shares 2,586 Value ($000) $152 Avg Close Range
Q4 2022
Shares 2,586 Value ($000) $141 Avg Close Range
Q3 2022
Shares 2,586 Value ($000) $126 Avg Close Range
Q2 2022
Shares 4,001 Value ($000) $211 Avg Close Range
Q1 2022
Shares 10,379 Value ($000) $639 Avg Close Range
Q4 2021
Shares 5,003 Value ($000) $335 Avg Close Range
Q3 2021
Shares 4,956 Value ($000) $348 Avg Close Range
Q2 2021
Shares 4,956 Value ($000) $335 Avg Close Range
Q1 2021
Shares 2,586 Value ($000) $177 Avg Close Range
Q4 2020
Shares 2,586 Value ($000) $175 Avg Close Range
Q3 2020
Shares 2,586 Value ($000) $153 Avg Close Range
Q2 2020
Shares 2,857 Value ($000) $157 Avg Close Range
Q1 2020
Shares 2,857 Value ($000) $141 Avg Close Range
Q4 2019
Shares 2,857 Value ($000) $169 Avg Close Range
Q3 2019
Shares 2,857 Value ($000) $162 Avg Close Range
Q2 2019
Shares 2,857 Value ($000) $156 Avg Close Range
Q1 2019
Shares 2,857 Value ($000) $156 Avg Close Range
Q4 2018
Shares 2,857 Value ($000) $145 Avg Close Range
Q3 2018
Shares 2,387 Value ($000) $144 Avg Close Range
Q2 2018
Shares 357 Value ($000) $21 Avg Close Range
Q1 2018
Shares 357 Value ($000) $22 Avg Close Range
Q4 2017
Shares 357 Value ($000) $21 Avg Close Range