ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 200,792 Value ($000) $11,895 Avg Close — Range —
Q3 2019
Shares 154,390 Value ($000) $8,760 Avg Close — Range —
Q2 2018
Shares 253,210 Value ($000) $14,663 Avg Close — Range —
Q1 2018
Shares 252,336 Value ($000) $15,312 Avg Close — Range —
Q4 2017
Shares 237,146 Value ($000) $14,212 Avg Close — Range —
Q3 2017
Shares 243,483 Value ($000) $13,564 Avg Close — Range —
Q2 2017
Shares 239,119 Value ($000) $12,829 Avg Close — Range —
Q1 2017
Shares 236,301 Value ($000) $12,170 Avg Close — Range —
Q4 2016
Shares 240,458 Value ($000) $11,749 Avg Close — Range —