ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

DEROY & DEVEREAUX PRIVATE INVESTMENT COUNSEL INC's Holding History (CIK: 0001278678)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,563 Value ($000) $215 Avg Close — Range —

Q2 2018

Shares 4,187 Value ($000) $242 Avg Close — Range —

Q1 2018

Shares 4,187 Value ($000) $254 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,563	$215	—	—
Q2 2018	4,187	$242	—	—
Q1 2018	4,187	$254	—	—