ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,274 Value ($000) $1,879 Avg Close — Range —
Q3 2025
Shares 22,785 Value ($000) $1,828 Avg Close — Range —
Q2 2025
Shares 22,612 Value ($000) $1,695 Avg Close — Range —
Q1 2025
Shares 22,322 Value ($000) $1,601 Avg Close — Range —
Q4 2024
Shares 38,042 Value ($000) $2,553 Avg Close — Range —
Q3 2024
Shares 38,625 Value ($000) $2,763 Avg Close — Range —
Q2 2024
Shares 52,796 Value ($000) $3,603 Avg Close — Range —
Q1 2024
Shares 51,689 Value ($000) $3,688 Avg Close — Range —
Q4 2023
Shares 35,852 Value ($000) $2,300 Avg Close — Range —
Q3 2023
Shares 72,431 Value ($000) $4,367 Avg Close — Range —
Q2 2023
Shares 45,060 Value ($000) $2,789 Avg Close — Range —
Q1 2023
Shares 83,056 Value ($000) $4,875 Avg Close — Range —
Q4 2022
Shares 40,164 Value ($000) $2,187 Avg Close — Range —
Q3 2022
Shares 35,760 Value ($000) $1,747 Avg Close — Range —
Q2 2022
Shares 35,036 Value ($000) $1,851 Avg Close — Range —
Q1 2022
Shares 45,398 Value ($000) $2,797 Avg Close — Range —
Q2 2021
Shares 13,427 Value ($000) $907 Avg Close — Range —
Q1 2021
Shares 86,442 Value ($000) $5,923 Avg Close — Range —
Q4 2020
Shares 82,553 Value ($000) $5,577 Avg Close — Range —
Q4 2018
Shares 42,872 Value ($000) $2,173 Avg Close — Range —