ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 9,446 Value ($000) $467 Avg Close — Range —

Q4 2019

Shares 9,446 Value ($000) $560 Avg Close — Range —

Q3 2019

Shares 9,446 Value ($000) $536 Avg Close — Range —

Q2 2019

Shares 9,446 Value ($000) $516 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	9,446	$467	—	—
Q4 2019	9,446	$560	—	—
Q3 2019	9,446	$536	—	—
Q2 2019	9,446	$516	—	—