ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Ifrah Financial Services, Inc.'s Holding History (CIK: 0001382646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,496 Value ($000) $503 Avg Close — Range —
Q3 2019
Shares 8,536 Value ($000) $484 Avg Close — Range —
Q2 2019
Shares 8,563 Value ($000) $467 Avg Close — Range —
Q1 2019
Shares 8,478 Value ($000) $464 Avg Close — Range —
Q4 2018
Shares 8,528 Value ($000) $432 Avg Close — Range —
Q3 2018
Shares 8,780 Value ($000) $529 Avg Close — Range —
Q2 2018
Shares 8,944 Value ($000) $518 Avg Close — Range —
Q1 2018
Shares 8,892 Value ($000) $540 Avg Close — Range —
Q4 2017
Shares 8,927 Value ($000) $535 Avg Close — Range —
Q3 2017
Shares 8,781 Value ($000) $489 Avg Close — Range —
Q2 2017
Shares 8,828 Value ($000) $474 Avg Close — Range —
Q1 2017
Shares 9,099 Value ($000) $469 Avg Close — Range —
Q4 2016
Shares 17,908 Value ($000) $875 Avg Close — Range —