ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 101 Value ($000) $7 Avg Close — Range —
Q4 2020
Shares 101 Value ($000) $7 Avg Close — Range —
Q3 2020
Shares 101 Value ($000) $6 Avg Close — Range —
Q2 2020
Shares 101 Value ($000) $6 Avg Close — Range —
Q1 2020
Shares 101 Value ($000) $5 Avg Close — Range —
Q4 2019
Shares 101 Value ($000) $6 Avg Close — Range —
Q3 2019
Shares 101 Value ($000) $6 Avg Close — Range —
Q1 2019
Shares 101 Value ($000) $6 Avg Close — Range —
Q4 2018
Shares 101 Value ($000) $5 Avg Close — Range —
Q3 2018
Shares 101 Value ($000) $6 Avg Close — Range —
Q2 2018
Shares 101 Value ($000) $6 Avg Close — Range —
Q1 2018
Shares 101 Value ($000) $6 Avg Close — Range —
Q4 2017
Shares 101 Value ($000) $6 Avg Close — Range —