ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,297 Value ($000) $234 Avg Close — Range —

Q3 2022

Shares 5,801 Value ($000) $283 Avg Close — Range —

Q2 2022

Shares 5,801 Value ($000) $306 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,297	$234	—	—
Q3 2022	5,801	$283	—	—
Q2 2022	5,801	$306	—	—