ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Jasper Ridge Partners, L.P.'s Holding History (CIK: 0001453381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,925 Value ($000) $4,435 Avg Close — Range —
Q3 2025
Shares 54,925 Value ($000) $4,406 Avg Close — Range —
Q2 2025
Shares 54,925 Value ($000) $4,118 Avg Close — Range —
Q1 2025
Shares 54,925 Value ($000) $3,766 Avg Close — Range —
Q4 2024
Shares 54,925 Value ($000) $3,685 Avg Close — Range —
Q3 2024
Shares 54,925 Value ($000) $3,929 Avg Close — Range —
Q2 2024
Shares 54,925 Value ($000) $3,748 Avg Close — Range —
Q1 2024
Shares 54,925 Value ($000) $3,919 Avg Close — Range —
Q4 2023
Shares 54,925 Value ($000) $3,523 Avg Close — Range —
Q3 2023
Shares 54,925 Value ($000) $3,311 Avg Close — Range —
Q2 2023
Shares 54,925 Value ($000) $3,400 Avg Close — Range —
Q1 2023
Shares 54,925 Value ($000) $3,224 Avg Close — Range —
Q4 2022
Shares 54,925 Value ($000) $2,990 Avg Close — Range —
Q3 2022
Shares 54,925 Value ($000) $2,683 Avg Close — Range —
Q2 2022
Shares 54,925 Value ($000) $2,902 Avg Close — Range —
Q1 2022
Shares 54,925 Value ($000) $3,384 Avg Close — Range —
Q4 2021
Shares 54,925 Value ($000) $3,678 Avg Close — Range —
Q3 2021
Shares 54,925 Value ($000) $3,858 Avg Close — Range —
Q2 2021
Shares 54,925 Value ($000) $3,710 Avg Close — Range —
Q1 2021
Shares 54,925 Value ($000) $3,763 Avg Close — Range —
Q4 2020
Shares 54,925 Value ($000) $3,711 Avg Close — Range —
Q3 2020
Shares 54,925 Value ($000) $3,244 Avg Close — Range —
Q2 2020
Shares 54,925 Value ($000) $3,016 Avg Close — Range —
Q1 2020
Shares 54,925 Value ($000) $2,713 Avg Close — Range —
Q4 2019
Shares 54,925 Value ($000) $3,254 Avg Close — Range —
Q3 2019
Shares 54,925 Value ($000) $3,116 Avg Close — Range —
Q2 2019
Shares 54,925 Value ($000) $2,998 Avg Close — Range —
Q1 2019
Shares 54,925 Value ($000) $3,005 Avg Close — Range —
Q4 2018
Shares 54,925 Value ($000) $2,784 Avg Close — Range —
Q3 2018
Shares 54,925 Value ($000) $3,308 Avg Close — Range —
Q2 2018
Shares 54,925 Value ($000) $3,181 Avg Close — Range —
Q1 2018
Shares 54,925 Value ($000) $3,333 Avg Close — Range —
Q4 2017
Shares 54,925 Value ($000) $3,292 Avg Close — Range —
Q3 2017
Shares 54,925 Value ($000) $3,060 Avg Close — Range —
Q2 2017
Shares 54,925 Value ($000) $2,947 Avg Close — Range —
Q1 2017
Shares 54,925 Value ($000) $2,829 Avg Close — Range —