ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 736 Value ($000) $39 Avg Close — Range —
Q2 2018
Shares 736 Value ($000) $43 Avg Close — Range —
Q1 2018
Shares 736 Value ($000) $45 Avg Close — Range —
Q4 2017
Shares 453 Value ($000) $27 Avg Close — Range —
Q3 2017
Shares 558 Value ($000) $31 Avg Close — Range —
Q2 2017
Shares 4,125 Value ($000) $202 Avg Close — Range —
Q1 2017
Shares 390 Value ($000) $20 Avg Close — Range —
Q4 2016
Shares 1,273 Value ($000) $62 Avg Close — Range —