ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 79,588 Value ($000) $4,270 Avg Close — Range —

Q1 2017

Shares 69,792 Value ($000) $3,594 Avg Close — Range —

Q4 2016

Shares 46,200 Value ($000) $2,257 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	79,588	$4,270	—	—
Q1 2017	69,792	$3,594	—	—
Q4 2016	46,200	$2,257	—	—