ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

INVESTMENT HOUSE LLC's Holding History (CIK: 0001566030)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,694 Value ($000) $596 Avg Close — Range —

Q4 2019

Shares 4,920 Value ($000) $291 Avg Close — Range —

Q3 2018

Shares 5,255 Value ($000) $317 Avg Close — Range —

Q2 2018

Shares 4,755 Value ($000) $275 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,694	$596	—	—
Q4 2019	4,920	$291	—	—
Q3 2018	5,255	$317	—	—
Q2 2018	4,755	$275	—	—