ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 25,207 Value ($000) $1,379 Avg Close — Range —
Q4 2018
Shares 25,207 Value ($000) $1,278 Avg Close — Range —
Q3 2018
Shares 25,207 Value ($000) $1,518 Avg Close — Range —
Q2 2018
Shares 24,941 Value ($000) $1,444 Avg Close — Range —
Q1 2018
Shares 25,207 Value ($000) $1,379 Avg Close — Range —
Q4 2017
Shares 22,949 Value ($000) $1,375 Avg Close — Range —
Q3 2017
Shares 22,949 Value ($000) $1,279 Avg Close — Range —
Q2 2017
Shares 22,949 Value ($000) $1,232 Avg Close — Range —
Q4 2016
Shares 2,407 Value ($000) $118 Avg Close — Range —