ISHARES INC

Ticker: EWJ CUSIP: 46434G822 Class: MSCI JPN ETF NEW

Fort Sheridan Advisors LLC's Holding History (CIK: 0001606666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,020 Value ($000) $486 Avg Close — Range —
Q3 2025
Shares 6,027 Value ($000) $483 Avg Close — Range —
Q2 2025
Shares 6,020 Value ($000) $451 Avg Close — Range —
Q1 2025
Shares 6,052 Value ($000) $415 Avg Close — Range —
Q4 2024
Shares 6,052 Value ($000) $406 Avg Close — Range —
Q3 2024
Shares 6,263 Value ($000) $448 Avg Close — Range —
Q2 2024
Shares 6,863 Value ($000) $468 Avg Close — Range —
Q1 2024
Shares 6,958 Value ($000) $496 Avg Close — Range —
Q4 2023
Shares 6,958 Value ($000) $446 Avg Close — Range —
Q3 2023
Shares 6,969 Value ($000) $420 Avg Close — Range —
Q2 2023
Shares 6,937 Value ($000) $429 Avg Close — Range —
Q1 2023
Shares 6,837 Value ($000) $401 Avg Close — Range —
Q4 2022
Shares 6,785 Value ($000) $369 Avg Close — Range —
Q3 2022
Shares 6,685 Value ($000) $327 Avg Close — Range —
Q2 2022
Shares 6,605 Value ($000) $349 Avg Close — Range —
Q1 2022
Shares 6,385 Value ($000) $393 Avg Close — Range —
Q4 2021
Shares 6,385 Value ($000) $428 Avg Close — Range —
Q3 2021
Shares 6,385 Value ($000) $449 Avg Close — Range —
Q2 2021
Shares 6,385 Value ($000) $431 Avg Close — Range —